Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 213.0 213.0 207.0 209.5 87.83 Million
28 Oct, 2024 218.5 221.5 214.0 215.0 95.23 Million
25 Oct, 2024 212.5 216.0 212.0 216.0 49.89 Million
24 Oct, 2024 215.0 215.5 210.0 211.5 79.84 Million
23 Oct, 2024 214.5 217.0 213.0 216.0 51.83 Million
22 Oct, 2024 211.0 216.0 209.0 215.5 89.47 Million
21 Oct, 2024 210.0 213.5 209.0 210.0 59.46 Million
18 Oct, 2024 210.0 211.0 207.0 207.5 102.49 Million
17 Oct, 2024 207.5 209.0 204.0 208.5 66.19 Million
16 Oct, 2024 204.0 207.5 203.5 205.0 97.2 Million