Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 192.0 193.0 188.5 189.5 65.94 Million
25 Sep, 2024 186.5 191.0 186.0 188.5 118.95 Million
24 Sep, 2024 179.0 184.0 178.0 183.0 57.71 Million
23 Sep, 2024 178.0 180.5 177.5 180.0 30.85 Million
20 Sep, 2024 180.0 182.0 177.0 177.0 82.17 Million
19 Sep, 2024 174.5 176.5 173.0 176.5 41.81 Million
18 Sep, 2024 179.0 179.5 173.5 174.0 78.24 Million
16 Sep, 2024 177.0 182.0 175.0 181.0 54.48 Million
15 Sep, 2024 177.0 178.0 176.5 177.0 5.11 Million
13 Sep, 2024 179.0 179.5 175.0 176.0 35.36 Million