Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 201.0 207.5 200.5 207.0 129.01 Million
14 Oct, 2024 200.0 200.0 196.5 199.0 36.89 Million
11 Oct, 2024 200.0 202.0 199.0 200.0 71.32 Million
09 Oct, 2024 198.0 200.0 197.0 199.0 84.12 Million
08 Oct, 2024 197.0 197.5 194.0 194.0 54.82 Million
07 Oct, 2024 199.0 199.0 195.0 197.5 84.39 Million
04 Oct, 2024 188.0 196.5 188.0 194.0 115.53 Million
01 Oct, 2024 189.0 190.0 185.5 187.0 34.17 Million
30 Sep, 2024 190.0 191.0 187.5 187.5 62.65 Million
27 Sep, 2024 192.0 194.0 190.0 191.0 68.33 Million