Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 180.0 | 181.5 | 174.0 | 174.0 | 81.25 Million |
| 26 Feb, 2025 | 175.0 | 181.0 | 174.5 | 180.5 | 44.91 Million |
| 25 Feb, 2025 | 181.5 | 182.0 | 177.5 | 177.5 | 64.85 Million |
| 24 Feb, 2025 | 181.0 | 184.0 | 180.5 | 184.0 | 26.93 Million |
| 21 Feb, 2025 | 181.5 | 184.0 | 181.0 | 183.0 | 35.35 Million |
| 20 Feb, 2025 | 183.0 | 183.5 | 181.5 | 182.0 | 32.23 Million |
| 19 Feb, 2025 | 183.5 | 184.5 | 182.0 | 183.0 | 34.71 Million |
| 18 Feb, 2025 | 183.0 | 184.0 | 181.0 | 183.5 | 27.09 Million |
| 17 Feb, 2025 | 179.5 | 182.5 | 179.0 | 182.5 | 46.95 Million |
| 14 Feb, 2025 | 180.0 | 180.5 | 177.5 | 178.0 | 26.92 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860