Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 217.5 218.5 214.0 214.0 69.31 Million
11 Nov, 2024 219.5 220.0 217.5 220.0 42 Million
08 Nov, 2024 219.5 220.0 217.5 218.0 54.8 Million
07 Nov, 2024 212.0 219.0 212.0 217.0 77.32 Million
06 Nov, 2024 215.0 217.0 212.5 213.5 67.83 Million
05 Nov, 2024 212.0 215.5 211.0 214.0 43.85 Million
04 Nov, 2024 209.0 214.0 208.0 214.0 58.01 Million
01 Nov, 2024 202.0 208.5 201.5 208.0 89.61 Million
31 Oct, 2024 211.5 211.5 211.5 211.5 -
30 Oct, 2024 209.5 215.5 209.0 211.5 68.12 Million