Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 138.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 141.5 145.0 138.5 139.5 165.62 Million
11 Apr, 2025 118.5 135.0 117.0 134.5 297.33 Million
10 Apr, 2025 123.5 123.5 123.5 123.5 35.57 Million
09 Apr, 2025 119.0 122.5 112.5 112.5 366.03 Million
08 Apr, 2025 127.0 130.5 125.0 125.0 308.03 Million
07 Apr, 2025 138.5 138.5 138.5 138.5 27.93 Million
02 Apr, 2025 153.0 154.5 152.0 153.5 38.86 Million
01 Apr, 2025 148.5 153.0 148.0 152.0 60.99 Million
31 Mar, 2025 145.0 149.5 145.0 146.0 130.85 Million
28 Mar, 2025 158.0 158.5 153.0 154.0 111.14 Million