Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 164.0 | 168.0 | 163.5 | 165.5 | 165.59 Million |
| 22 Jan, 2025 | 180.5 | 181.0 | 178.5 | 180.0 | 44.37 Million |
| 21 Jan, 2025 | 178.5 | 180.0 | 177.0 | 178.5 | 32.61 Million |
| 20 Jan, 2025 | 174.5 | 178.0 | 174.5 | 178.0 | 34.09 Million |
| 17 Jan, 2025 | 173.0 | 175.5 | 172.0 | 173.5 | 45.47 Million |
| 16 Jan, 2025 | 175.0 | 176.0 | 173.0 | 173.5 | 41.99 Million |
| 15 Jan, 2025 | 174.5 | 175.5 | 171.0 | 171.0 | 60.43 Million |
| 14 Jan, 2025 | 171.5 | 174.5 | 171.0 | 174.5 | 63.88 Million |
| 13 Jan, 2025 | 180.0 | 180.5 | 171.5 | 171.5 | 156.82 Million |
| 10 Jan, 2025 | 182.5 | 184.0 | 181.0 | 181.5 | 40.96 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860