TWD 181.0
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 174.5 | 177.5 | 174.0 | 177.5 | 53.14 Million |
11 Sep, 2024 | 170.0 | 172.0 | 169.5 | 169.5 | 52.39 Million |
10 Sep, 2024 | 173.5 | 174.0 | 167.5 | 169.0 | 92.55 Million |
09 Sep, 2024 | 172.0 | 174.0 | 170.5 | 172.0 | 89.95 Million |
08 Sep, 2024 | 172.0 | 174.0 | 170.5 | 172.0 | 66.94 Million |
06 Sep, 2024 | 175.5 | 178.0 | 175.0 | 176.5 | 38.87 Million |
05 Sep, 2024 | 180.0 | 181.0 | 175.0 | 175.0 | 77.62 Million |
04 Sep, 2024 | 175.0 | 181.0 | 172.0 | 179.5 | 126.92 Million |
03 Sep, 2024 | 184.0 | 187.0 | 183.0 | 185.0 | 124.98 Million |
02 Sep, 2024 | 185.5 | 187.0 | 182.0 | 183.0 | 50.71 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860