Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 174.5 177.5 174.0 177.5 53.14 Million
11 Sep, 2024 170.0 172.0 169.5 169.5 52.39 Million
10 Sep, 2024 173.5 174.0 167.5 169.0 92.55 Million
09 Sep, 2024 172.0 174.0 170.5 172.0 89.95 Million
08 Sep, 2024 172.0 174.0 170.5 172.0 66.94 Million
06 Sep, 2024 175.5 178.0 175.0 176.5 38.87 Million
05 Sep, 2024 180.0 181.0 175.0 175.0 77.62 Million
04 Sep, 2024 175.0 181.0 172.0 179.5 126.92 Million
03 Sep, 2024 184.0 187.0 183.0 185.0 124.98 Million
02 Sep, 2024 185.5 187.0 182.0 183.0 50.71 Million