Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 189.5 191.0 186.0 186.5 81.89 Million
19 Aug, 2024 185.0 188.0 184.5 187.0 80.71 Million
18 Aug, 2024 185.0 188.0 184.5 187.0 57.25 Million
16 Aug, 2024 186.0 187.0 183.0 184.0 73.26 Million
15 Aug, 2024 185.5 186.0 181.0 181.0 84.98 Million
14 Aug, 2024 186.0 187.0 183.5 185.5 99.18 Million
13 Aug, 2024 180.0 183.0 178.0 181.0 112.34 Million
12 Aug, 2024 172.0 179.0 171.5 176.0 112.17 Million
11 Aug, 2024 172.0 179.0 171.5 176.0 110.92 Million
09 Aug, 2024 170.0 172.0 168.0 168.5 138.56 Million