Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 181.0
(-1.9%)
TWD 181.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 163.5 | 166.5 | 161.0 | 163.5 | 175.26 Million |
| 07 Aug, 2024 | 169.0 | 175.0 | 168.0 | 170.5 | 172.74 Million |
| 06 Aug, 2024 | 173.5 | 175.0 | 160.0 | 167.5 | 312.52 Million |
| 05 Aug, 2024 | 169.5 | 172.5 | 168.0 | 168.0 | 235.98 Million |
| 02 Aug, 2024 | 192.5 | 194.5 | 185.5 | 186.5 | 177 Million |
| 01 Aug, 2024 | 205.0 | 205.5 | 200.5 | 202.5 | 70.69 Million |
| 31 Jul, 2024 | 194.5 | 202.0 | 194.0 | 198.0 | 77.88 Million |
| 30 Jul, 2024 | 190.5 | 197.0 | 189.0 | 196.0 | 56 Million |
| 29 Jul, 2024 | 196.0 | 197.0 | 192.0 | 193.0 | 59.76 Million |
| 26 Jul, 2024 | 190.0 | 194.0 | 188.5 | 192.0 | 105.02 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860