Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 225.5 226.0 220.5 223.5 71.65 Million
09 Jul, 2024 226.5 234.5 220.5 225.5 140.11 Million
08 Jul, 2024 217.0 226.5 216.5 226.5 116.26 Million
05 Jul, 2024 214.0 215.5 212.5 214.5 43.88 Million
04 Jul, 2024 208.0 215.0 207.5 214.5 112.28 Million
03 Jul, 2024 205.0 208.0 203.0 203.0 77.91 Million
02 Jul, 2024 212.0 213.0 203.0 204.5 146.86 Million
01 Jul, 2024 215.0 217.0 214.5 216.0 74.29 Million
28 Jun, 2024 214.0 216.0 212.5 214.0 76.61 Million
27 Jun, 2024 208.0 214.5 207.5 212.5 85.52 Million