Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 142.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 203.5 205.0 201.0 203.5 60.21 Million
18 Nov, 2024 205.0 208.0 202.0 202.5 61.85 Million
15 Nov, 2024 212.0 214.5 206.0 207.0 102.06 Million
14 Nov, 2024 215.0 215.5 209.0 211.5 72.32 Million
13 Nov, 2024 212.5 216.5 212.5 214.5 55.84 Million
12 Nov, 2024 217.5 218.5 214.0 214.0 69.31 Million
11 Nov, 2024 219.5 220.0 217.5 220.0 42 Million
08 Nov, 2024 219.5 220.0 217.5 218.0 54.8 Million
07 Nov, 2024 212.0 219.0 212.0 217.0 77.32 Million
06 Nov, 2024 215.0 217.0 212.5 213.5 67.83 Million