Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 181.0
(-1.9%)
TWD 181.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 201.5 | 201.5 | 201.5 | 201.5 | - |
| 23 Jul, 2024 | 198.5 | 201.5 | 197.0 | 201.5 | 85.07 Million |
| 22 Jul, 2024 | 203.0 | 204.0 | 191.0 | 192.5 | 162.43 Million |
| 19 Jul, 2024 | 200.5 | 204.0 | 200.0 | 204.0 | 92.59 Million |
| 18 Jul, 2024 | 206.0 | 209.0 | 203.0 | 204.0 | 136.31 Million |
| 17 Jul, 2024 | 213.0 | 217.5 | 211.5 | 212.0 | 76.32 Million |
| 16 Jul, 2024 | 216.5 | 217.5 | 212.5 | 213.0 | 84.19 Million |
| 15 Jul, 2024 | 216.5 | 219.0 | 214.5 | 216.5 | 53.3 Million |
| 12 Jul, 2024 | 219.0 | 221.0 | 214.0 | 216.0 | 143 Million |
| 11 Jul, 2024 | 226.5 | 229.0 | 224.0 | 225.5 | 66.34 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860