2317.TW | Hon Hai Precision Industry Co., Ltd. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

TWD 181.0

(-1.9%)

Date	Open	High	Low	Close	Volume
21 Sep, 2023	106.0	106.5	105.0	105.0	22.48 Million
20 Sep, 2023	106.5	107.0	106.0	106.0	18.74 Million
19 Sep, 2023	106.5	107.5	106.5	106.5	13.86 Million
18 Sep, 2023	106.0	106.5	105.5	106.5	19.16 Million
15 Sep, 2023	106.5	107.0	106.0	106.0	35.58 Million
14 Sep, 2023	106.5	107.0	106.0	106.5	15.9 Million