Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 105.0 106.0 104.5 105.5 28.2 Million
05 Oct, 2023 103.0 104.0 103.0 103.5 16.77 Million
04 Oct, 2023 103.0 103.5 102.5 103.0 27.86 Million
03 Oct, 2023 104.0 104.5 103.5 104.0 17.72 Million
02 Oct, 2023 104.0 105.0 104.0 104.5 13.98 Million
28 Sep, 2023 104.5 104.5 103.0 104.0 21.57 Million
27 Sep, 2023 104.0 104.5 103.5 104.0 16.44 Million
26 Sep, 2023 105.0 105.5 104.0 104.0 30.61 Million
25 Sep, 2023 105.5 106.0 105.0 105.5 16.43 Million
22 Sep, 2023 105.0 105.5 105.0 105.0 15.16 Million