Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 211.5 215.5 210.0 210.0 108.95 Million
25 Jun, 2024 203.0 212.0 201.0 211.0 118.21 Million
24 Jun, 2024 209.5 210.0 205.0 206.0 106.11 Million
21 Jun, 2024 211.0 217.5 211.0 212.0 165.46 Million
20 Jun, 2024 205.0 217.5 203.5 217.5 179.49 Million
19 Jun, 2024 200.0 208.0 199.5 203.0 176.03 Million
18 Jun, 2024 200.5 201.0 197.0 198.5 91.63 Million
17 Jun, 2024 197.5 200.0 195.0 200.0 90.94 Million
14 Jun, 2024 192.5 198.5 191.0 198.0 125.02 Million
13 Jun, 2024 191.0 195.0 188.0 192.0 148.17 Million