Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 185.5 186.0 183.5 185.5 68.61 Million
27 May, 2024 179.0 185.0 178.5 185.0 115.22 Million
24 May, 2024 172.0 176.0 171.0 176.0 69.95 Million
23 May, 2024 173.5 174.0 169.5 173.0 84.34 Million
22 May, 2024 166.0 170.5 166.0 169.0 55.69 Million
21 May, 2024 166.0 168.5 165.5 166.0 47.27 Million
20 May, 2024 170.0 170.5 166.0 167.5 75.4 Million
17 May, 2024 173.0 173.0 167.0 170.0 89.28 Million
16 May, 2024 175.0 179.0 170.5 171.5 151.19 Million
15 May, 2024 168.0 174.0 165.5 170.5 156.6 Million