Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 157.0 161.0 156.0 158.5 99.09 Million
26 Apr, 2024 156.5 158.0 154.0 155.0 99.84 Million
25 Apr, 2024 153.0 154.5 151.0 151.5 109.08 Million
24 Apr, 2024 147.5 157.0 146.5 156.0 193.44 Million
23 Apr, 2024 145.5 146.5 143.5 144.0 67.79 Million
22 Apr, 2024 141.5 145.5 141.5 143.0 71.62 Million
19 Apr, 2024 146.0 147.5 140.0 143.0 133.86 Million
18 Apr, 2024 144.5 148.5 144.5 148.0 75.39 Million
17 Apr, 2024 143.0 147.5 141.0 146.5 105.71 Million
16 Apr, 2024 142.5 143.0 137.5 141.0 177.31 Million