Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 148.5 150.0 144.5 146.0 113.28 Million
12 Apr, 2024 151.0 153.5 148.5 150.5 117.85 Million
11 Apr, 2024 153.0 153.5 147.0 150.0 174.12 Million
10 Apr, 2024 159.0 160.0 154.0 154.5 98.94 Million
09 Apr, 2024 158.5 161.5 155.5 158.0 102.58 Million
08 Apr, 2024 159.0 160.0 156.5 158.0 108.94 Million
03 Apr, 2024 156.0 159.0 155.0 159.0 141.91 Million
02 Apr, 2024 152.0 159.5 151.0 159.0 179.99 Million
01 Apr, 2024 151.0 154.5 150.0 150.5 78.53 Million
29 Mar, 2024 157.0 157.5 150.0 150.0 154.11 Million