Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 170.0 175.0 168.0 172.0 125.57 Million
13 May, 2024 171.0 173.0 169.0 169.5 78.64 Million
10 May, 2024 171.5 172.0 167.0 169.5 85.31 Million
09 May, 2024 169.5 175.0 169.5 170.5 114.98 Million
08 May, 2024 168.5 171.5 168.0 169.5 75.88 Million
07 May, 2024 169.5 171.0 166.5 169.5 125.88 Million
06 May, 2024 161.5 168.5 161.0 167.5 179.51 Million
03 May, 2024 157.5 159.0 156.0 156.0 67.56 Million
02 May, 2024 153.5 155.0 152.0 154.0 67.51 Million
30 Apr, 2024 159.5 161.0 156.0 156.0 72.81 Million