Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 150.5 157.0 150.0 155.5 197.92 Million
27 Mar, 2024 143.0 150.0 143.0 148.5 147.44 Million
26 Mar, 2024 146.0 147.0 139.0 142.0 181.69 Million
25 Mar, 2024 147.0 147.5 143.0 145.5 146.54 Million
22 Mar, 2024 144.0 148.5 142.0 145.5 237.92 Million
21 Mar, 2024 141.0 145.0 139.0 142.5 185.54 Million
20 Mar, 2024 136.5 142.0 135.5 138.0 206.33 Million
19 Mar, 2024 133.0 136.0 130.0 136.0 172.32 Million
18 Mar, 2024 133.0 137.0 131.5 136.0 241.65 Million
15 Mar, 2024 128.0 133.0 127.0 132.0 405.83 Million