Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 181.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 103.0 103.5 103.0 103.0 38.5 Million
27 Feb, 2024 104.0 104.5 103.0 103.5 28.9 Million
26 Feb, 2024 103.0 104.0 103.0 103.5 20.12 Million
23 Feb, 2024 103.5 104.0 103.0 103.0 17.38 Million
22 Feb, 2024 103.5 104.0 103.0 103.5 19.71 Million
21 Feb, 2024 103.5 104.0 103.0 103.0 18.58 Million
20 Feb, 2024 103.5 104.5 103.0 103.5 39.67 Million
19 Feb, 2024 101.5 103.0 101.0 103.0 25.21 Million
16 Feb, 2024 101.0 101.5 100.5 101.5 32.77 Million
15 Feb, 2024 101.5 102.0 101.0 101.0 28.27 Million