Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 297.0 297.0 295.0 296.0 49.17 Thousand
04 Jan, 2024 297.0 297.0 296.0 296.5 30.93 Thousand
03 Jan, 2024 299.0 299.0 296.5 296.5 59.91 Thousand
02 Jan, 2024 299.0 299.5 299.0 299.5 32.56 Thousand
29 Dec, 2023 298.0 299.5 297.5 299.5 35.21 Thousand
28 Dec, 2023 298.0 298.5 297.0 298.5 41.22 Thousand
27 Dec, 2023 297.5 298.5 297.0 298.0 48.45 Thousand
26 Dec, 2023 297.5 297.5 296.0 297.5 37.2 Thousand
25 Dec, 2023 298.0 298.5 297.0 297.0 82.93 Thousand
22 Dec, 2023 296.0 298.0 295.0 298.0 88.98 Thousand