Pan German Universal Motors Ltd. (2247.TW)
TWD 292.0
(1.21%)
TWD 292.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 291.0 | 294.0 | 290.5 | 292.0 | 51.49 Thousand |
| 14 Apr, 2025 | 288.5 | 292.0 | 287.5 | 290.0 | 96.56 Thousand |
| 11 Apr, 2025 | 284.5 | 293.0 | 280.5 | 288.5 | 171.91 Thousand |
| 10 Apr, 2025 | 291.5 | 297.0 | 291.0 | 296.0 | 291.08 Thousand |
| 09 Apr, 2025 | 282.5 | 282.5 | 265.5 | 270.0 | 199.77 Thousand |
| 08 Apr, 2025 | 277.0 | 286.0 | 277.0 | 282.5 | 375 Thousand |
| 07 Apr, 2025 | 276.0 | 287.0 | 275.0 | 275.0 | 502.85 Thousand |
| 02 Apr, 2025 | 309.0 | 309.0 | 305.0 | 305.5 | 38.66 Thousand |
| 01 Apr, 2025 | 302.0 | 306.0 | 302.0 | 305.0 | 49.3 Thousand |
| 31 Mar, 2025 | 303.0 | 304.5 | 300.5 | 302.0 | 127.02 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX