Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 291.0 | 292.0 | 291.0 | 292.0 | 18.35 Thousand |
| 03 Jun, 2025 | 291.0 | 292.0 | 291.0 | 291.5 | 16.1 Thousand |
| 02 Jun, 2025 | 294.5 | 294.5 | 294.0 | 294.0 | 9301.00 |
| 29 May, 2025 | 295.0 | 296.5 | 294.5 | 294.5 | 58.14 Thousand |
| 28 May, 2025 | 297.5 | 297.5 | 295.0 | 295.5 | 38.13 Thousand |
| 27 May, 2025 | 298.0 | 299.0 | 295.0 | 298.0 | 45.22 Thousand |
| 26 May, 2025 | 298.5 | 299.0 | 297.5 | 297.5 | 74.09 Thousand |
| 23 May, 2025 | 296.5 | 298.5 | 296.5 | 297.5 | 30.88 Thousand |
| 22 May, 2025 | 294.5 | 298.5 | 294.5 | 296.5 | 72.81 Thousand |
| 21 May, 2025 | 294.5 | 298.0 | 294.5 | 297.5 | 93.45 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX