Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 305.0 | 306.0 | 302.0 | 303.0 | 76.25 Thousand |
| 03 Oct, 2023 | 310.0 | 310.0 | 305.5 | 305.5 | 47.61 Thousand |
| 02 Oct, 2023 | 309.5 | 309.5 | 307.5 | 308.0 | 18.91 Thousand |
| 28 Sep, 2023 | 307.5 | 309.5 | 307.0 | 307.5 | 42.94 Thousand |
| 27 Sep, 2023 | 306.5 | 307.5 | 306.0 | 307.5 | 33.95 Thousand |
| 26 Sep, 2023 | 307.5 | 307.5 | 306.0 | 307.5 | 32.3 Thousand |
| 25 Sep, 2023 | 304.5 | 311.0 | 304.5 | 309.5 | 42.82 Thousand |
| 22 Sep, 2023 | 307.5 | 307.5 | 304.5 | 305.0 | 18.71 Thousand |
| 21 Sep, 2023 | 303.0 | 306.0 | 303.0 | 304.0 | 49.5 Thousand |
| 20 Sep, 2023 | 308.0 | 308.0 | 305.0 | 305.0 | 36.8 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX