Pan German Universal Motors Ltd. (2247.TW)

TWD 296.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 307.5 307.5 306.0 307.5 32.3 Thousand
25 Sep, 2023 304.5 311.0 304.5 309.5 42.82 Thousand
22 Sep, 2023 307.5 307.5 304.5 305.0 18.71 Thousand
21 Sep, 2023 303.0 306.0 303.0 304.0 49.5 Thousand
20 Sep, 2023 308.0 308.0 305.0 305.0 36.8 Thousand
19 Sep, 2023 310.5 313.0 307.0 307.0 73.76 Thousand
18 Sep, 2023 315.0 315.5 311.0 312.0 52.78 Thousand
15 Sep, 2023 315.0 317.5 315.0 315.0 78.2 Thousand
14 Sep, 2023 309.0 317.0 309.0 315.0 225.64 Thousand