Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 307.5 | 307.5 | 306.0 | 307.5 | 32.3 Thousand |
| 25 Sep, 2023 | 304.5 | 311.0 | 304.5 | 309.5 | 42.82 Thousand |
| 22 Sep, 2023 | 307.5 | 307.5 | 304.5 | 305.0 | 18.71 Thousand |
| 21 Sep, 2023 | 303.0 | 306.0 | 303.0 | 304.0 | 49.5 Thousand |
| 20 Sep, 2023 | 308.0 | 308.0 | 305.0 | 305.0 | 36.8 Thousand |
| 19 Sep, 2023 | 310.5 | 313.0 | 307.0 | 307.0 | 73.76 Thousand |
| 18 Sep, 2023 | 315.0 | 315.5 | 311.0 | 312.0 | 52.78 Thousand |
| 15 Sep, 2023 | 315.0 | 317.5 | 315.0 | 315.0 | 78.2 Thousand |
| 14 Sep, 2023 | 309.0 | 317.0 | 309.0 | 315.0 | 225.64 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX