Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 318.5 | 320.5 | 317.0 | 317.0 | 221.33 Thousand |
| 17 Oct, 2023 | 320.5 | 321.0 | 316.0 | 319.0 | 89.65 Thousand |
| 16 Oct, 2023 | 318.5 | 321.0 | 313.5 | 319.5 | 125.26 Thousand |
| 13 Oct, 2023 | 313.5 | 320.5 | 310.0 | 318.0 | 209.53 Thousand |
| 12 Oct, 2023 | 310.5 | 314.0 | 308.0 | 313.5 | 96.93 Thousand |
| 11 Oct, 2023 | 308.0 | 309.5 | 307.5 | 309.0 | 64.94 Thousand |
| 06 Oct, 2023 | 307.0 | 308.5 | 305.0 | 305.0 | 45.97 Thousand |
| 05 Oct, 2023 | 303.5 | 307.0 | 303.0 | 307.0 | 45.13 Thousand |
| 04 Oct, 2023 | 305.0 | 306.0 | 302.0 | 303.0 | 76.25 Thousand |
| 03 Oct, 2023 | 310.0 | 310.0 | 305.5 | 305.5 | 47.61 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX