Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 309.0 | 310.0 | 308.5 | 309.0 | 35.85 Thousand |
| 13 Nov, 2023 | 309.0 | 312.5 | 308.0 | 308.5 | 48.86 Thousand |
| 10 Nov, 2023 | 308.5 | 309.5 | 308.5 | 308.5 | 14.47 Thousand |
| 09 Nov, 2023 | 309.5 | 309.5 | 308.0 | 308.0 | 20.21 Thousand |
| 08 Nov, 2023 | 308.5 | 309.5 | 307.5 | 309.0 | 28.37 Thousand |
| 07 Nov, 2023 | 311.0 | 311.0 | 309.5 | 309.5 | 18.58 Thousand |
| 06 Nov, 2023 | 310.0 | 311.5 | 309.5 | 311.0 | 30.39 Thousand |
| 03 Nov, 2023 | 309.5 | 311.0 | 308.0 | 308.0 | 23.12 Thousand |
| 02 Nov, 2023 | 306.5 | 310.0 | 306.5 | 308.5 | 21.88 Thousand |
| 01 Nov, 2023 | 307.0 | 308.0 | 305.5 | 306.0 | 16.9 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX