Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 308.5 | 309.0 | 307.0 | 307.5 | 136.14 Thousand |
| 11 Dec, 2023 | 310.0 | 310.0 | 309.0 | 309.5 | 42.56 Thousand |
| 08 Dec, 2023 | 311.5 | 312.0 | 310.0 | 310.5 | 54.95 Thousand |
| 07 Dec, 2023 | 315.5 | 315.5 | 310.0 | 311.0 | 58.12 Thousand |
| 06 Dec, 2023 | 312.5 | 314.5 | 311.5 | 314.5 | 71.41 Thousand |
| 05 Dec, 2023 | 309.0 | 311.5 | 309.0 | 311.5 | 42.15 Thousand |
| 04 Dec, 2023 | 309.0 | 311.0 | 308.5 | 310.5 | 78.29 Thousand |
| 01 Dec, 2023 | 309.5 | 310.0 | 308.5 | 309.0 | 43.95 Thousand |
| 30 Nov, 2023 | 308.5 | 309.5 | 308.0 | 309.0 | 93.99 Thousand |
| 29 Nov, 2023 | 309.5 | 311.0 | 308.5 | 308.5 | 41.96 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX