Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 297.5 | 297.5 | 296.0 | 297.5 | 37.2 Thousand |
| 25 Dec, 2023 | 298.0 | 298.5 | 297.0 | 297.0 | 82.93 Thousand |
| 22 Dec, 2023 | 296.0 | 298.0 | 295.0 | 298.0 | 88.98 Thousand |
| 21 Dec, 2023 | 293.0 | 297.0 | 293.0 | 297.0 | 107.61 Thousand |
| 20 Dec, 2023 | 292.0 | 296.0 | 292.0 | 293.0 | 244.93 Thousand |
| 19 Dec, 2023 | 300.0 | 300.0 | 292.0 | 292.5 | 384.49 Thousand |
| 18 Dec, 2023 | 303.5 | 303.5 | 300.0 | 300.0 | 305.23 Thousand |
| 15 Dec, 2023 | 306.0 | 306.0 | 303.0 | 303.5 | 203.86 Thousand |
| 14 Dec, 2023 | 308.0 | 308.0 | 306.0 | 306.0 | 127.73 Thousand |
| 13 Dec, 2023 | 307.0 | 308.5 | 306.0 | 307.0 | 96.29 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX