Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 294.0 | 295.5 | 293.0 | 295.0 | 53.38 Thousand |
| 09 Jan, 2024 | 295.0 | 295.5 | 294.5 | 295.0 | 38.84 Thousand |
| 08 Jan, 2024 | 292.0 | 297.0 | 292.0 | 295.5 | 37.06 Thousand |
| 05 Jan, 2024 | 297.0 | 297.0 | 295.0 | 296.0 | 49.17 Thousand |
| 04 Jan, 2024 | 297.0 | 297.0 | 296.0 | 296.5 | 30.93 Thousand |
| 03 Jan, 2024 | 299.0 | 299.0 | 296.5 | 296.5 | 59.91 Thousand |
| 02 Jan, 2024 | 299.0 | 299.5 | 299.0 | 299.5 | 32.56 Thousand |
| 29 Dec, 2023 | 298.0 | 299.5 | 297.5 | 299.5 | 35.21 Thousand |
| 28 Dec, 2023 | 298.0 | 298.5 | 297.0 | 298.5 | 41.22 Thousand |
| 27 Dec, 2023 | 297.5 | 298.5 | 297.0 | 298.0 | 48.45 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX