Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 305.0 | 305.0 | 302.0 | 303.0 | 49.3 Thousand |
| 16 Feb, 2024 | 303.5 | 307.5 | 302.5 | 304.5 | 234.96 Thousand |
| 15 Feb, 2024 | 294.5 | 294.5 | 292.0 | 292.5 | 93.4 Thousand |
| 05 Feb, 2024 | 295.5 | 295.5 | 293.5 | 293.5 | 48.29 Thousand |
| 02 Feb, 2024 | 294.5 | 295.5 | 294.5 | 295.0 | 28.72 Thousand |
| 01 Feb, 2024 | 293.0 | 295.0 | 293.0 | 294.5 | 24.71 Thousand |
| 31 Jan, 2024 | 295.5 | 295.5 | 294.0 | 294.0 | 28.09 Thousand |
| 30 Jan, 2024 | 293.5 | 294.5 | 293.5 | 293.5 | 24.79 Thousand |
| 29 Jan, 2024 | 293.5 | 295.0 | 293.5 | 294.0 | 35.11 Thousand |
| 26 Jan, 2024 | 293.5 | 294.5 | 293.0 | 293.0 | 24.82 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX