Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 310.5 314.0 308.0 313.5 96.93 Thousand
11 Oct, 2023 308.0 309.5 307.5 309.0 64.94 Thousand
06 Oct, 2023 307.0 308.5 305.0 305.0 45.97 Thousand
05 Oct, 2023 303.5 307.0 303.0 307.0 45.13 Thousand
04 Oct, 2023 305.0 306.0 302.0 303.0 76.25 Thousand
03 Oct, 2023 310.0 310.0 305.5 305.5 47.61 Thousand
02 Oct, 2023 309.5 309.5 307.5 308.0 18.91 Thousand
28 Sep, 2023 307.5 309.5 307.0 307.5 42.94 Thousand
27 Sep, 2023 306.5 307.5 306.0 307.5 33.95 Thousand
26 Sep, 2023 307.5 307.5 306.0 307.5 32.3 Thousand