Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 305.0 | 306.0 | 304.0 | 305.0 | 52.52 Thousand |
| 05 Mar, 2024 | 306.0 | 306.5 | 304.0 | 304.0 | 42.14 Thousand |
| 04 Mar, 2024 | 301.5 | 307.5 | 301.0 | 305.5 | 125.47 Thousand |
| 01 Mar, 2024 | 300.5 | 302.0 | 300.0 | 302.0 | 53.43 Thousand |
| 29 Feb, 2024 | 297.5 | 300.5 | 297.0 | 300.5 | 88.04 Thousand |
| 27 Feb, 2024 | 298.0 | 302.0 | 296.0 | 297.0 | 109.57 Thousand |
| 26 Feb, 2024 | 298.0 | 299.0 | 297.0 | 298.0 | 106.38 Thousand |
| 23 Feb, 2024 | 301.0 | 301.0 | 298.0 | 298.0 | 88.65 Thousand |
| 22 Feb, 2024 | 300.5 | 301.0 | 299.5 | 301.0 | 29.63 Thousand |
| 21 Feb, 2024 | 301.0 | 301.5 | 300.0 | 300.0 | 48.32 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX