Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 309.5 309.5 308.0 308.0 20.21 Thousand
08 Nov, 2023 308.5 309.5 307.5 309.0 28.37 Thousand
07 Nov, 2023 311.0 311.0 309.5 309.5 18.58 Thousand
06 Nov, 2023 310.0 311.5 309.5 311.0 30.39 Thousand
03 Nov, 2023 309.5 311.0 308.0 308.0 23.12 Thousand
02 Nov, 2023 306.5 310.0 306.5 308.5 21.88 Thousand
01 Nov, 2023 307.0 308.0 305.5 306.0 16.9 Thousand
31 Oct, 2023 308.0 308.0 305.0 305.0 57.19 Thousand
30 Oct, 2023 310.0 310.0 306.0 306.5 31.91 Thousand
27 Oct, 2023 306.0 307.5 306.0 307.0 24.54 Thousand