Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 317.5 | 317.5 | 315.0 | 315.0 | 66.66 Thousand |
| 02 Apr, 2024 | 317.5 | 318.5 | 317.5 | 317.5 | 56.84 Thousand |
| 01 Apr, 2024 | 318.0 | 318.5 | 316.5 | 318.5 | 29.61 Thousand |
| 29 Mar, 2024 | 318.0 | 319.0 | 317.0 | 317.0 | 50.75 Thousand |
| 28 Mar, 2024 | 317.5 | 319.5 | 316.0 | 317.0 | 73.6 Thousand |
| 27 Mar, 2024 | 319.0 | 320.0 | 317.0 | 317.0 | 44.51 Thousand |
| 26 Mar, 2024 | 317.0 | 320.0 | 316.0 | 319.0 | 113.76 Thousand |
| 25 Mar, 2024 | 316.5 | 317.5 | 315.0 | 315.5 | 71.78 Thousand |
| 22 Mar, 2024 | 315.0 | 316.5 | 315.0 | 315.5 | 68.73 Thousand |
| 21 Mar, 2024 | 314.0 | 315.0 | 312.5 | 313.0 | 86.48 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX