Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 315.5 315.5 310.0 311.0 58.12 Thousand
06 Dec, 2023 312.5 314.5 311.5 314.5 71.41 Thousand
05 Dec, 2023 309.0 311.5 309.0 311.5 42.15 Thousand
04 Dec, 2023 309.0 311.0 308.5 310.5 78.29 Thousand
01 Dec, 2023 309.5 310.0 308.5 309.0 43.95 Thousand
30 Nov, 2023 308.5 309.5 308.0 309.0 93.99 Thousand
29 Nov, 2023 309.5 311.0 308.5 308.5 41.96 Thousand
28 Nov, 2023 308.0 311.0 308.0 309.5 63.89 Thousand
27 Nov, 2023 310.0 311.0 308.0 308.0 97.11 Thousand
24 Nov, 2023 311.5 312.0 310.0 310.0 36.4 Thousand