Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 331.0 | 332.0 | 325.0 | 328.5 | 67.25 Thousand |
| 06 May, 2024 | 326.5 | 331.0 | 326.0 | 331.0 | 98.73 Thousand |
| 03 May, 2024 | 332.5 | 336.0 | 323.5 | 323.5 | 401.67 Thousand |
| 02 May, 2024 | 328.5 | 335.5 | 328.5 | 333.0 | 143.7 Thousand |
| 30 Apr, 2024 | 324.0 | 332.0 | 323.0 | 331.0 | 296.29 Thousand |
| 29 Apr, 2024 | 322.0 | 322.5 | 319.5 | 322.5 | 214.56 Thousand |
| 26 Apr, 2024 | 317.0 | 319.5 | 316.5 | 319.5 | 118.19 Thousand |
| 25 Apr, 2024 | 316.0 | 318.0 | 315.5 | 315.5 | 44.94 Thousand |
| 24 Apr, 2024 | 314.0 | 317.0 | 314.0 | 316.5 | 53.43 Thousand |
| 23 Apr, 2024 | 311.5 | 313.5 | 311.0 | 313.0 | 28.16 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX