Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 325.5 | 326.0 | 322.0 | 326.0 | 96.24 Thousand |
| 20 May, 2024 | 326.5 | 327.0 | 324.0 | 326.5 | 75.08 Thousand |
| 17 May, 2024 | 327.0 | 328.0 | 326.0 | 326.0 | 38.07 Thousand |
| 16 May, 2024 | 327.0 | 328.0 | 326.0 | 328.0 | 60.19 Thousand |
| 15 May, 2024 | 327.0 | 327.0 | 324.0 | 326.5 | 66.07 Thousand |
| 14 May, 2024 | 322.0 | 326.0 | 322.0 | 325.5 | 53.52 Thousand |
| 13 May, 2024 | 325.0 | 328.0 | 322.5 | 322.5 | 86.07 Thousand |
| 10 May, 2024 | 329.0 | 330.0 | 326.0 | 328.0 | 47.06 Thousand |
| 09 May, 2024 | 329.0 | 329.5 | 327.0 | 327.5 | 59.12 Thousand |
| 08 May, 2024 | 328.5 | 329.5 | 325.5 | 329.0 | 73.25 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX