Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 322.0 | 324.5 | 320.5 | 320.5 | 294.68 Thousand |
| 18 Jun, 2024 | 322.0 | 323.5 | 321.0 | 321.5 | 154.36 Thousand |
| 17 Jun, 2024 | 323.0 | 324.0 | 322.0 | 322.5 | 147.1 Thousand |
| 14 Jun, 2024 | 323.5 | 323.5 | 322.5 | 322.5 | 160.19 Thousand |
| 13 Jun, 2024 | 325.5 | 325.5 | 323.5 | 324.0 | 112.33 Thousand |
| 12 Jun, 2024 | 326.0 | 327.5 | 325.5 | 325.5 | 83.49 Thousand |
| 11 Jun, 2024 | 324.5 | 326.0 | 323.5 | 324.0 | 68.57 Thousand |
| 07 Jun, 2024 | 323.0 | 325.0 | 323.0 | 323.5 | 121.32 Thousand |
| 06 Jun, 2024 | 324.0 | 327.0 | 322.0 | 322.5 | 80.93 Thousand |
| 05 Jun, 2024 | 323.5 | 323.5 | 321.0 | 321.5 | 32.46 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX