Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 291.0 294.0 291.0 293.0 33.59 Thousand
18 Jan, 2024 292.0 292.5 291.0 291.5 56.27 Thousand
17 Jan, 2024 294.0 294.5 292.0 292.0 84.82 Thousand
16 Jan, 2024 295.5 296.0 293.5 294.0 59.05 Thousand
15 Jan, 2024 297.0 297.5 296.0 296.0 41.82 Thousand
12 Jan, 2024 299.0 299.0 295.5 296.5 15.26 Thousand
11 Jan, 2024 297.0 297.5 296.0 297.0 28.62 Thousand
10 Jan, 2024 294.0 295.5 293.0 295.0 53.38 Thousand
09 Jan, 2024 295.0 295.5 294.5 295.0 38.84 Thousand
08 Jan, 2024 292.0 297.0 292.0 295.5 37.06 Thousand