Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 306.0 307.0 304.5 305.0 101.99 Thousand
07 Mar, 2024 308.0 308.0 303.0 303.0 59.02 Thousand
06 Mar, 2024 305.0 306.0 304.0 305.0 52.52 Thousand
05 Mar, 2024 306.0 306.5 304.0 304.0 42.14 Thousand
04 Mar, 2024 301.5 307.5 301.0 305.5 125.47 Thousand
01 Mar, 2024 300.5 302.0 300.0 302.0 53.43 Thousand
29 Feb, 2024 297.5 300.5 297.0 300.5 88.04 Thousand
27 Feb, 2024 298.0 302.0 296.0 297.0 109.57 Thousand
26 Feb, 2024 298.0 299.0 297.0 298.0 106.38 Thousand
23 Feb, 2024 301.0 301.0 298.0 298.0 88.65 Thousand