Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 298.0 | 298.0 | 296.5 | 297.5 | 61.96 Thousand |
| 02 Jul, 2024 | 296.0 | 298.5 | 295.0 | 295.0 | 205.56 Thousand |
| 01 Jul, 2024 | 296.5 | 299.0 | 295.5 | 296.0 | 186.34 Thousand |
| 28 Jun, 2024 | 298.0 | 300.0 | 297.0 | 297.0 | 201.21 Thousand |
| 27 Jun, 2024 | 300.0 | 301.0 | 298.0 | 298.0 | 166.88 Thousand |
| 26 Jun, 2024 | 300.0 | 302.0 | 299.0 | 300.0 | 145.65 Thousand |
| 25 Jun, 2024 | 306.5 | 306.5 | 299.0 | 299.5 | 537.11 Thousand |
| 24 Jun, 2024 | 307.5 | 308.0 | 303.0 | 303.5 | 626.7 Thousand |
| 21 Jun, 2024 | 325.0 | 329.0 | 324.0 | 324.0 | 624.59 Thousand |
| 20 Jun, 2024 | 320.5 | 329.0 | 320.5 | 329.0 | 469.13 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX