Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 298.0 302.0 296.0 297.0 109.57 Thousand
26 Feb, 2024 298.0 299.0 297.0 298.0 106.38 Thousand
23 Feb, 2024 301.0 301.0 298.0 298.0 88.65 Thousand
22 Feb, 2024 300.5 301.0 299.5 301.0 29.63 Thousand
21 Feb, 2024 301.0 301.5 300.0 300.0 48.32 Thousand
20 Feb, 2024 302.0 303.0 301.0 301.0 56.88 Thousand
19 Feb, 2024 305.0 305.0 302.0 303.0 49.3 Thousand
16 Feb, 2024 303.5 307.5 302.5 304.5 234.96 Thousand
15 Feb, 2024 294.5 294.5 292.0 292.5 93.4 Thousand
05 Feb, 2024 295.5 295.5 293.5 293.5 48.29 Thousand