Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 298.5 | 299.0 | 297.0 | 297.0 | 76.77 Thousand |
| 16 Jul, 2024 | 297.5 | 298.5 | 297.0 | 298.0 | 93.6 Thousand |
| 15 Jul, 2024 | 293.0 | 297.0 | 293.0 | 297.0 | 48.96 Thousand |
| 12 Jul, 2024 | 293.0 | 294.0 | 292.5 | 292.5 | 141.3 Thousand |
| 11 Jul, 2024 | 294.0 | 296.0 | 293.5 | 293.5 | 158.53 Thousand |
| 10 Jul, 2024 | 292.0 | 294.0 | 292.0 | 292.5 | 129.52 Thousand |
| 09 Jul, 2024 | 296.0 | 296.5 | 292.0 | 292.0 | 261.32 Thousand |
| 08 Jul, 2024 | 299.5 | 299.5 | 295.5 | 295.5 | 186.49 Thousand |
| 05 Jul, 2024 | 297.5 | 300.5 | 297.0 | 299.0 | 111.14 Thousand |
| 04 Jul, 2024 | 297.5 | 299.0 | 297.5 | 297.5 | 85.36 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX