Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 319.0 320.0 317.0 317.0 44.51 Thousand
26 Mar, 2024 317.0 320.0 316.0 319.0 113.76 Thousand
25 Mar, 2024 316.5 317.5 315.0 315.5 71.78 Thousand
22 Mar, 2024 315.0 316.5 315.0 315.5 68.73 Thousand
21 Mar, 2024 314.0 315.0 312.5 313.0 86.48 Thousand
20 Mar, 2024 315.5 316.0 312.0 312.5 101.38 Thousand
19 Mar, 2024 312.0 316.0 312.0 312.5 95.9 Thousand
18 Mar, 2024 314.0 317.0 312.0 312.0 117.42 Thousand
15 Mar, 2024 316.5 318.0 311.0 311.0 217.36 Thousand
14 Mar, 2024 310.5 323.0 310.5 318.0 733.47 Thousand