Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 297.5 | 299.0 | 295.0 | 295.0 | 70.17 Thousand |
| 14 Aug, 2024 | 295.0 | 298.0 | 294.5 | 298.0 | 144.59 Thousand |
| 13 Aug, 2024 | 294.5 | 295.0 | 294.0 | 294.5 | 142 Thousand |
| 12 Aug, 2024 | 295.5 | 295.5 | 293.0 | 295.5 | 80.09 Thousand |
| 11 Aug, 2024 | 295.5 | 295.5 | 293.0 | 295.5 | 76.13 Thousand |
| 09 Aug, 2024 | 290.0 | 296.0 | 290.0 | 293.0 | 121.14 Thousand |
| 08 Aug, 2024 | 289.5 | 289.5 | 288.0 | 289.5 | 46.8 Thousand |
| 07 Aug, 2024 | 284.0 | 289.5 | 284.0 | 289.5 | 90.48 Thousand |
| 06 Aug, 2024 | 285.0 | 286.0 | 279.0 | 284.0 | 177.31 Thousand |
| 05 Aug, 2024 | 297.0 | 297.0 | 283.5 | 285.0 | 244.44 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX