Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 317.0 319.5 316.5 319.5 118.19 Thousand
25 Apr, 2024 316.0 318.0 315.5 315.5 44.94 Thousand
24 Apr, 2024 314.0 317.0 314.0 316.5 53.43 Thousand
23 Apr, 2024 311.5 313.5 311.0 313.0 28.16 Thousand
22 Apr, 2024 313.5 313.5 310.5 311.0 52.1 Thousand
19 Apr, 2024 314.0 314.0 306.0 310.5 111.14 Thousand
18 Apr, 2024 313.0 316.0 313.0 314.5 25.22 Thousand
17 Apr, 2024 315.0 315.5 312.0 314.5 42.34 Thousand
16 Apr, 2024 315.5 318.0 310.5 311.5 125.16 Thousand
15 Apr, 2024 318.0 318.0 315.5 315.5 73.5 Thousand