Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 288.0 | 290.0 | 286.5 | 290.0 | 70.01 Thousand |
| 06 Sep, 2024 | 290.5 | 293.0 | 290.5 | 291.5 | 20.62 Thousand |
| 05 Sep, 2024 | 291.5 | 293.5 | 290.5 | 290.5 | 32.79 Thousand |
| 04 Sep, 2024 | 295.0 | 295.0 | 290.5 | 290.5 | 121.19 Thousand |
| 03 Sep, 2024 | 297.0 | 298.0 | 296.0 | 297.0 | 115.01 Thousand |
| 02 Sep, 2024 | 297.5 | 298.5 | 297.0 | 298.0 | 35.24 Thousand |
| 01 Sep, 2024 | 297.5 | 298.5 | 297.0 | 298.0 | 32.28 Thousand |
| 30 Aug, 2024 | 295.0 | 299.5 | 294.5 | 299.5 | 80.02 Thousand |
| 29 Aug, 2024 | 293.5 | 295.5 | 293.0 | 295.0 | 78.12 Thousand |
| 28 Aug, 2024 | 296.0 | 296.0 | 294.5 | 295.0 | 33.86 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX