Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 324.0 325.5 322.0 323.0 26.25 Thousand
24 May, 2024 321.5 322.5 320.5 322.5 44.99 Thousand
23 May, 2024 325.5 325.5 322.0 322.5 82.14 Thousand
22 May, 2024 326.0 326.5 324.5 326.5 40.05 Thousand
21 May, 2024 325.5 326.0 322.0 326.0 96.24 Thousand
20 May, 2024 326.5 327.0 324.0 326.5 75.08 Thousand
17 May, 2024 327.0 328.0 326.0 326.0 38.07 Thousand
16 May, 2024 327.0 328.0 326.0 328.0 60.19 Thousand
15 May, 2024 327.0 327.0 324.0 326.5 66.07 Thousand
14 May, 2024 322.0 326.0 322.0 325.5 53.52 Thousand