Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 288.0 | 288.5 | 287.0 | 288.0 | 51.77 Thousand |
| 07 Oct, 2024 | 288.0 | 290.5 | 288.0 | 288.5 | 102.77 Thousand |
| 04 Oct, 2024 | 290.0 | 290.0 | 288.0 | 288.0 | 61.62 Thousand |
| 01 Oct, 2024 | 291.0 | 291.0 | 289.0 | 289.0 | 76.48 Thousand |
| 30 Sep, 2024 | 292.0 | 292.0 | 290.5 | 290.5 | 72.4 Thousand |
| 27 Sep, 2024 | 292.0 | 293.5 | 291.5 | 291.5 | 75.64 Thousand |
| 26 Sep, 2024 | 291.5 | 292.5 | 290.5 | 291.0 | 80.77 Thousand |
| 25 Sep, 2024 | 293.0 | 294.0 | 291.5 | 292.5 | 46.13 Thousand |
| 24 Sep, 2024 | 294.0 | 294.0 | 292.0 | 292.5 | 47.81 Thousand |
| 23 Sep, 2024 | 293.0 | 293.5 | 292.0 | 292.0 | 44.31 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX