Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 290.0 | 291.5 | 290.0 | 291.5 | 16.21 Thousand |
| 05 Nov, 2024 | 291.0 | 291.5 | 290.0 | 290.5 | 33.94 Thousand |
| 04 Nov, 2024 | 291.0 | 291.5 | 290.5 | 291.5 | 27.11 Thousand |
| 01 Nov, 2024 | 288.0 | 291.5 | 288.0 | 290.5 | 26.57 Thousand |
| 31 Oct, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 30 Oct, 2024 | 289.5 | 290.5 | 289.5 | 290.0 | 18.42 Thousand |
| 29 Oct, 2024 | 292.0 | 292.0 | 289.5 | 290.0 | 30.86 Thousand |
| 28 Oct, 2024 | 291.0 | 291.0 | 289.5 | 290.5 | 18.52 Thousand |
| 25 Oct, 2024 | 292.0 | 292.0 | 291.0 | 291.5 | 16.74 Thousand |
| 24 Oct, 2024 | 292.0 | 292.0 | 291.5 | 292.0 | 22.92 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX