Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 306.5 306.5 299.0 299.5 537.11 Thousand
24 Jun, 2024 307.5 308.0 303.0 303.5 626.7 Thousand
21 Jun, 2024 325.0 329.0 324.0 324.0 624.59 Thousand
20 Jun, 2024 320.5 329.0 320.5 329.0 469.13 Thousand
19 Jun, 2024 322.0 324.5 320.5 320.5 294.68 Thousand
18 Jun, 2024 322.0 323.5 321.0 321.5 154.36 Thousand
17 Jun, 2024 323.0 324.0 322.0 322.5 147.1 Thousand
14 Jun, 2024 323.5 323.5 322.5 322.5 160.19 Thousand
13 Jun, 2024 325.5 325.5 323.5 324.0 112.33 Thousand
12 Jun, 2024 326.0 327.5 325.5 325.5 83.49 Thousand