Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 289.5 | 289.5 | 288.5 | 289.5 | 38.03 Thousand |
| 21 Nov, 2024 | 288.5 | 289.5 | 288.0 | 289.5 | 20.18 Thousand |
| 20 Nov, 2024 | 289.5 | 290.0 | 289.0 | 289.0 | 19.76 Thousand |
| 19 Nov, 2024 | 290.0 | 290.0 | 289.5 | 289.5 | 19.14 Thousand |
| 18 Nov, 2024 | 290.5 | 290.5 | 289.0 | 289.0 | 27.11 Thousand |
| 15 Nov, 2024 | 290.0 | 291.0 | 289.0 | 290.0 | 62.78 Thousand |
| 14 Nov, 2024 | 290.0 | 291.5 | 289.5 | 290.0 | 57.22 Thousand |
| 13 Nov, 2024 | 291.5 | 291.5 | 290.0 | 290.5 | 27.37 Thousand |
| 12 Nov, 2024 | 291.5 | 293.5 | 291.5 | 291.5 | 31.22 Thousand |
| 11 Nov, 2024 | 293.0 | 293.5 | 292.5 | 293.5 | 27.88 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX