Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 324.5 326.0 323.5 324.0 68.57 Thousand
07 Jun, 2024 323.0 325.0 323.0 323.5 121.32 Thousand
06 Jun, 2024 324.0 327.0 322.0 322.5 80.93 Thousand
05 Jun, 2024 323.5 323.5 321.0 321.5 32.46 Thousand
04 Jun, 2024 322.5 324.0 319.5 320.5 86.97 Thousand
03 Jun, 2024 322.0 323.0 320.0 320.5 59.77 Thousand
31 May, 2024 323.5 324.5 319.5 319.5 59.65 Thousand
30 May, 2024 323.0 326.0 322.0 322.0 29.25 Thousand
29 May, 2024 323.5 323.5 322.0 322.5 60.44 Thousand
28 May, 2024 324.5 325.5 323.0 323.5 42.03 Thousand