Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 325.0 328.0 322.5 322.5 86.07 Thousand
10 May, 2024 329.0 330.0 326.0 328.0 47.06 Thousand
09 May, 2024 329.0 329.5 327.0 327.5 59.12 Thousand
08 May, 2024 328.5 329.5 325.5 329.0 73.25 Thousand
07 May, 2024 331.0 332.0 325.0 328.5 67.25 Thousand
06 May, 2024 326.5 331.0 326.0 331.0 98.73 Thousand
03 May, 2024 332.5 336.0 323.5 323.5 401.67 Thousand
02 May, 2024 328.5 335.5 328.5 333.0 143.7 Thousand
30 Apr, 2024 324.0 332.0 323.0 331.0 296.29 Thousand
29 Apr, 2024 322.0 322.5 319.5 322.5 214.56 Thousand