Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 316.5 320.0 316.5 318.0 95.8 Thousand
11 Apr, 2024 317.0 318.0 316.0 316.5 64.39 Thousand
10 Apr, 2024 314.0 318.0 314.0 316.0 58.67 Thousand
09 Apr, 2024 312.0 315.0 312.0 314.0 38.92 Thousand
08 Apr, 2024 316.0 316.0 308.5 311.0 116.37 Thousand
03 Apr, 2024 317.5 317.5 315.0 315.0 66.66 Thousand
02 Apr, 2024 317.5 318.5 317.5 317.5 56.84 Thousand
01 Apr, 2024 318.0 318.5 316.5 318.5 29.61 Thousand
29 Mar, 2024 318.0 319.0 317.0 317.0 50.75 Thousand
28 Mar, 2024 317.5 319.5 316.0 317.0 73.6 Thousand