Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 296.0 | 298.5 | 296.0 | 298.0 | 86.93 Thousand |
| 01 Aug, 2024 | 298.0 | 298.0 | 296.0 | 298.0 | 68.12 Thousand |
| 31 Jul, 2024 | 295.5 | 296.0 | 294.5 | 296.0 | 33.96 Thousand |
| 30 Jul, 2024 | 298.0 | 298.0 | 293.5 | 295.5 | 60.83 Thousand |
| 29 Jul, 2024 | 296.0 | 297.0 | 295.0 | 297.0 | 64.62 Thousand |
| 26 Jul, 2024 | 294.0 | 294.0 | 290.5 | 294.0 | 67.08 Thousand |
| 23 Jul, 2024 | 295.0 | 296.5 | 293.5 | 294.0 | 82.17 Thousand |
| 22 Jul, 2024 | 296.0 | 296.0 | 292.0 | 293.5 | 135.45 Thousand |
| 19 Jul, 2024 | 295.0 | 296.0 | 294.0 | 295.0 | 103.07 Thousand |
| 18 Jul, 2024 | 297.0 | 297.0 | 294.0 | 295.0 | 92.55 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX