TWD 298.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 312.0 | 315.0 | 312.0 | 314.0 | 38.92 Thousand |
08 Apr, 2024 | 316.0 | 316.0 | 308.5 | 311.0 | 116.37 Thousand |
03 Apr, 2024 | 317.5 | 317.5 | 315.0 | 315.0 | 66.66 Thousand |
02 Apr, 2024 | 317.5 | 318.5 | 317.5 | 317.5 | 56.84 Thousand |
01 Apr, 2024 | 318.0 | 318.5 | 316.5 | 318.5 | 29.61 Thousand |
29 Mar, 2024 | 318.0 | 319.0 | 317.0 | 317.0 | 50.75 Thousand |
28 Mar, 2024 | 317.5 | 319.5 | 316.0 | 317.0 | 73.6 Thousand |
27 Mar, 2024 | 319.0 | 320.0 | 317.0 | 317.0 | 44.51 Thousand |
26 Mar, 2024 | 317.0 | 320.0 | 316.0 | 319.0 | 113.76 Thousand |
25 Mar, 2024 | 316.5 | 317.5 | 315.0 | 315.5 | 71.78 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX