Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 312.0 315.0 312.0 314.0 38.92 Thousand
08 Apr, 2024 316.0 316.0 308.5 311.0 116.37 Thousand
03 Apr, 2024 317.5 317.5 315.0 315.0 66.66 Thousand
02 Apr, 2024 317.5 318.5 317.5 317.5 56.84 Thousand
01 Apr, 2024 318.0 318.5 316.5 318.5 29.61 Thousand
29 Mar, 2024 318.0 319.0 317.0 317.0 50.75 Thousand
28 Mar, 2024 317.5 319.5 316.0 317.0 73.6 Thousand
27 Mar, 2024 319.0 320.0 317.0 317.0 44.51 Thousand
26 Mar, 2024 317.0 320.0 316.0 319.0 113.76 Thousand
25 Mar, 2024 316.5 317.5 315.0 315.5 71.78 Thousand