Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 291.0 | 292.0 | 290.0 | 290.0 | 30.06 Thousand |
| 04 Dec, 2024 | 292.5 | 292.5 | 290.5 | 291.5 | 29.2 Thousand |
| 03 Dec, 2024 | 292.0 | 292.0 | 289.5 | 291.0 | 56.63 Thousand |
| 02 Dec, 2024 | 287.0 | 289.5 | 287.0 | 287.5 | 26.53 Thousand |
| 29 Nov, 2024 | 288.0 | 289.0 | 286.5 | 287.0 | 34.25 Thousand |
| 28 Nov, 2024 | 288.5 | 288.5 | 286.5 | 286.5 | 93.9 Thousand |
| 27 Nov, 2024 | 290.0 | 290.0 | 288.5 | 288.5 | 31.4 Thousand |
| 26 Nov, 2024 | 290.5 | 290.5 | 289.0 | 290.0 | 22.12 Thousand |
| 25 Nov, 2024 | 290.0 | 290.5 | 288.5 | 290.5 | 75.69 Thousand |
| 22 Nov, 2024 | 289.5 | 289.5 | 288.5 | 289.5 | 38.03 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX