Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 294.5 295.0 294.0 294.5 142 Thousand
12 Aug, 2024 295.5 295.5 293.0 295.5 80.09 Thousand
11 Aug, 2024 295.5 295.5 293.0 295.5 76.13 Thousand
09 Aug, 2024 290.0 296.0 290.0 293.0 121.14 Thousand
08 Aug, 2024 289.5 289.5 288.0 289.5 46.8 Thousand
07 Aug, 2024 284.0 289.5 284.0 289.5 90.48 Thousand
06 Aug, 2024 285.0 286.0 279.0 284.0 177.31 Thousand
05 Aug, 2024 297.0 297.0 283.5 285.0 244.44 Thousand
02 Aug, 2024 296.0 298.5 296.0 298.0 86.93 Thousand
01 Aug, 2024 298.0 298.0 296.0 298.0 68.12 Thousand