Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 294.5 295.0 294.0 294.0 36.03 Thousand
19 Aug, 2024 294.5 297.0 294.5 294.5 18.37 Thousand
18 Aug, 2024 294.5 297.0 294.5 294.5 17.05 Thousand
16 Aug, 2024 295.0 297.0 294.0 295.0 72.66 Thousand
15 Aug, 2024 297.5 299.0 295.0 295.0 70.17 Thousand
14 Aug, 2024 295.0 298.0 294.5 298.0 144.59 Thousand
13 Aug, 2024 294.5 295.0 294.0 294.5 142 Thousand
12 Aug, 2024 295.5 295.5 293.0 295.5 80.09 Thousand
11 Aug, 2024 295.5 295.5 293.0 295.5 76.13 Thousand
09 Aug, 2024 290.0 296.0 290.0 293.0 121.14 Thousand