Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 297.5 298.5 297.0 298.0 32.28 Thousand
30 Aug, 2024 295.0 299.5 294.5 299.5 80.02 Thousand
29 Aug, 2024 293.5 295.5 293.0 295.0 78.12 Thousand
28 Aug, 2024 296.0 296.0 294.5 295.0 33.86 Thousand
27 Aug, 2024 295.0 296.0 294.5 296.0 33 Thousand
26 Aug, 2024 295.0 296.0 295.0 296.0 19.64 Thousand
25 Aug, 2024 295.0 296.0 295.0 296.0 18.04 Thousand
23 Aug, 2024 292.0 294.0 292.0 293.0 25.48 Thousand
22 Aug, 2024 296.5 296.5 292.0 292.0 53.13 Thousand
21 Aug, 2024 296.5 296.5 294.5 296.0 50.05 Thousand