Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 289.0 294.5 288.0 288.0 47.85 Thousand
11 Sep, 2024 286.5 289.5 284.0 287.0 51.62 Thousand
10 Sep, 2024 290.0 291.0 288.5 289.0 47.22 Thousand
09 Sep, 2024 288.0 290.0 286.5 290.0 76.64 Thousand
08 Sep, 2024 288.0 290.0 286.5 290.0 70.01 Thousand
06 Sep, 2024 290.5 293.0 290.5 291.5 20.62 Thousand
05 Sep, 2024 291.5 293.5 290.5 290.5 32.79 Thousand
04 Sep, 2024 295.0 295.0 290.5 290.5 121.19 Thousand
03 Sep, 2024 297.0 298.0 296.0 297.0 115.01 Thousand
02 Sep, 2024 297.5 298.5 297.0 298.0 35.24 Thousand