Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 297.5 | 299.5 | 296.5 | 298.0 | 115.5 Thousand |
| 11 Feb, 2025 | 296.5 | 297.5 | 296.0 | 296.5 | 59.36 Thousand |
| 10 Feb, 2025 | 299.0 | 299.0 | 298.0 | 298.0 | 35.08 Thousand |
| 07 Feb, 2025 | 297.5 | 300.0 | 297.0 | 298.0 | 56.11 Thousand |
| 06 Feb, 2025 | 295.0 | 297.5 | 295.0 | 297.5 | 46.53 Thousand |
| 05 Feb, 2025 | 296.5 | 296.5 | 295.0 | 295.0 | 28.41 Thousand |
| 04 Feb, 2025 | 297.0 | 297.0 | 295.5 | 295.5 | 27.51 Thousand |
| 03 Feb, 2025 | 296.5 | 298.0 | 296.0 | 297.0 | 34.71 Thousand |
| 22 Jan, 2025 | 295.5 | 297.0 | 295.0 | 297.0 | 21.2 Thousand |
| 21 Jan, 2025 | 295.5 | 296.5 | 295.0 | 296.0 | 19.93 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX