Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 327.0 | 327.0 | 316.0 | 316.0 | 411.03 Thousand |
| 12 Mar, 2025 | 322.5 | 328.0 | 321.0 | 326.5 | 392.13 Thousand |
| 11 Mar, 2025 | 318.0 | 321.0 | 315.0 | 320.5 | 264.12 Thousand |
| 10 Mar, 2025 | 319.0 | 320.5 | 317.5 | 318.5 | 158.19 Thousand |
| 07 Mar, 2025 | 317.0 | 321.0 | 316.5 | 319.0 | 204.26 Thousand |
| 06 Mar, 2025 | 316.5 | 318.0 | 314.0 | 316.5 | 118.72 Thousand |
| 05 Mar, 2025 | 312.0 | 318.5 | 312.0 | 314.0 | 182.35 Thousand |
| 04 Mar, 2025 | 309.5 | 313.0 | 308.5 | 312.0 | 142.6 Thousand |
| 03 Mar, 2025 | 308.0 | 314.0 | 306.5 | 309.0 | 201.64 Thousand |
| 27 Feb, 2025 | 303.5 | 312.0 | 303.5 | 309.0 | 159.32 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX