Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 288.5 288.5 286.0 287.0 89.47 Thousand
14 Oct, 2024 290.0 290.5 287.0 288.0 89.8 Thousand
11 Oct, 2024 286.5 288.5 286.0 286.5 40.11 Thousand
09 Oct, 2024 288.0 288.0 286.5 287.0 62.63 Thousand
08 Oct, 2024 288.0 288.5 287.0 288.0 51.77 Thousand
07 Oct, 2024 288.0 290.5 288.0 288.5 102.77 Thousand
04 Oct, 2024 290.0 290.0 288.0 288.0 61.62 Thousand
01 Oct, 2024 291.0 291.0 289.0 289.0 76.48 Thousand
30 Sep, 2024 292.0 292.0 290.5 290.5 72.4 Thousand
27 Sep, 2024 292.0 293.5 291.5 291.5 75.64 Thousand