Pan German Universal Motors Ltd. (2247.TW)
TWD 298.5
(0.34%)
TWD 298.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 291.5 | 293.5 | 291.5 | 291.5 | 31.22 Thousand |
| 11 Nov, 2024 | 293.0 | 293.5 | 292.5 | 293.5 | 27.88 Thousand |
| 08 Nov, 2024 | 293.0 | 293.5 | 293.0 | 293.5 | 34.65 Thousand |
| 07 Nov, 2024 | 291.5 | 296.0 | 291.5 | 292.5 | 101.63 Thousand |
| 06 Nov, 2024 | 290.0 | 291.5 | 290.0 | 291.5 | 16.21 Thousand |
| 05 Nov, 2024 | 291.0 | 291.5 | 290.0 | 290.5 | 33.94 Thousand |
| 04 Nov, 2024 | 291.0 | 291.5 | 290.5 | 291.5 | 27.11 Thousand |
| 01 Nov, 2024 | 288.0 | 291.5 | 288.0 | 290.5 | 26.57 Thousand |
| 31 Oct, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 30 Oct, 2024 | 289.5 | 290.5 | 289.5 | 290.0 | 18.42 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX